Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2025 12:16:4400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:16:4400,0000,0000,00312 500,00112 502,0015 212,002015 994,002116 000,00810,0000,000
24.06.2025 12:07:4700,0000,002312 500,002112 502,002014 852,0015 212,002015 994,002116 000,00810,0000,000
24.06.2025 12:07:4400,0000,002312 500,002112 502,002014 852,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:07:4400,0000,002312 500,002112 502,002014 852,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:07:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:07:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:07:4300,0000,0000,00312 500,00112 502,0015 256,002015 994,002116 000,00810,0000,000
24.06.2025 12:05:3300,0000,002312 500,002112 502,002014 896,0015 256,002015 994,002116 000,00810,0000,000
24.06.2025 12:05:3300,0000,002312 500,002112 502,002014 896,0015 256,002015 994,002116 000,00810,0000,000
24.06.2025 12:05:3000,0000,002312 500,002112 502,002014 896,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:05:3000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:05:3000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:05:3000,0000,0000,00312 500,00112 502,0015 254,002015 994,002116 000,00810,0000,000
24.06.2025 12:04:3100,0000,002312 500,002112 502,002014 894,0015 254,002015 994,002116 000,00810,0000,000
24.06.2025 12:04:0200,0000,002312 500,002112 502,002014 894,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:04:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:04:0100,0000,0000,00312 500,00112 502,0015 252,002015 994,002116 000,00810,0000,000
24.06.2025 12:02:3200,0000,002312 500,002112 502,002014 892,0015 252,002015 994,002116 000,00810,0000,000
24.06.2025 12:02:3200,0000,002312 500,002112 502,002014 892,0015 252,002015 994,002116 000,00810,0000,000
24.06.2025 12:02:2900,0000,002312 500,002112 502,002014 892,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:02:2900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:02:2900,0000,0000,00312 500,00112 502,0015 254,002015 994,002116 000,00810,0000,000
24.06.2025 12:02:2900,0000,0000,00312 500,00112 502,0015 254,002015 994,002116 000,00810,0000,000
24.06.2025 11:58:4500,0000,002312 500,002112 502,002014 894,0015 254,002015 994,002116 000,00810,0000,000
24.06.2025 11:58:4300,0000,002312 500,002112 502,002014 894,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:58:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:58:4200,0000,0000,00312 500,00112 502,0015 256,002015 994,002116 000,00810,0000,000
24.06.2025 11:58:4200,0000,0000,00312 500,00112 502,0015 256,002015 994,002116 000,00810,0000,000
24.06.2025 11:55:0100,0000,002312 500,002112 502,002014 896,0015 256,002015 994,002116 000,00810,0000,000
24.06.2025 11:55:0100,0000,002312 500,002112 502,002014 896,0015 256,002015 994,002116 000,00810,0000,000
24.06.2025 11:54:5800,0000,002312 500,002112 502,002014 896,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:54:5800,0000,002312 500,002112 502,002014 896,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:54:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:54:5800,0000,0000,00312 500,00112 502,0015 258,002015 994,002116 000,00810,0000,000
24.06.2025 11:54:1600,0000,002312 500,002112 502,002014 898,0015 258,002015 994,002116 000,00810,0000,000
24.06.2025 11:54:1300,0000,002312 500,002112 502,002014 898,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:54:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:54:1300,0000,0000,00312 500,00112 502,0015 256,002015 994,002116 000,00810,0000,000
24.06.2025 11:53:3000,0000,002312 500,002112 502,002014 896,0015 256,002015 994,002116 000,00810,0000,000
24.06.2025 11:53:2800,0000,002312 500,002112 502,002014 896,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:53:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:53:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:53:2700,0000,0000,00312 500,00112 502,0015 254,002015 994,002116 000,00810,0000,000
24.06.2025 11:51:1700,0000,002312 500,002112 502,002014 894,0015 254,002015 994,002116 000,00810,0000,000
24.06.2025 11:51:1300,0000,002312 500,002112 502,002014 894,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:51:1300,0000,002312 500,002112 502,002014 894,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:51:1200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:51:1200,0000,0000,00312 500,00112 502,0015 252,002015 994,002116 000,00810,0000,000
24.06.2025 11:42:1600,0000,002312 500,002112 502,002014 892,0015 252,002015 994,002116 000,00810,0000,000